{"symbol":"DIA","name":"SPDR Dow Jones Industrial Average ETF","benchmark":"Dow Jones Industrial Average","region":"美国","market":"US","provider":"ssga","url":"https://www.ssga.com/library-content/products/fund-data/etfs/us/holdings-daily-us-en-dia.xlsx","price_date":"2026-10-05","price_dates":["2026-10-05"],"holdings_date":"2026-10-02","observed_on":"2026-10-06","retrieved_at":"2026-10-06T03:55:01.861Z","expected_trading_date":"2026-10-05","snapshot_kind":"live_collection","data_status":"CURRENT","update_status":"complete","financials_refreshed_count":30,"forecasts_refreshed_count":30,"estimate":false,"weights_current":true,"pe_basis":"Signed latest available TTM EPS; equity weights normalized; Forward uses two annual fiscal-year forecasts (12-month approximation)","sources":[{"label":"State Street 完整持仓","url":"https://www.ssga.com/library-content/products/fund-data/etfs/us/holdings-daily-us-en-dia.xlsx"},{"label":"FMP MCP","url":"https://financialmodelingprep.com/developer/docs"}],"notes":["发行人完整日持仓；股票权重归一化，现金及无盈利的权利凭证不参与股票组合 PE。","Forward PE 有缺项时只代表有两年多机构预测的股票子组合，缺项不补零。","Forward is a fiscal-year day-rate approximation, not exact quarterly NTM.","Retained financials/forecast flags and field retrieval dates are available in holdings JSON."],"result_kind":"calculated","rows":[{"symbol":"GS","name":"GOLDMAN SACHS GROUP INC","price":893.46,"price_currency":"USD","ttm_eps":64.78,"forward_eps":71.31957271232878,"ttm_period_end":"2026-06-30","reported_currency":"USD","fx":1,"ttm_source":"FMP MCP latest four quarterly diluted EPS","forward_source":"FMP MCP annual estimates, two fiscal years, day-rate interpolation","forecasts":[{"end":"2026-12-31","eps":68.18748,"analysts":17},{"end":"2027-12-31","eps":72.29976,"analysts":17}],"flags":[],"weight":0.10482171219779213,"ttm_contribution":0.007600061016915109,"forward_contribution":0.008367290897098064,"financials_checked_at":"2026-10-06T03:41:50.807Z","forecasts_checked_at":"2026-10-06T03:41:50.807Z","price_date":"2026-10-05"},{"symbol":"CAT","name":"CATERPILLAR INC","price":848.14,"price_currency":"USD","ttm_eps":23.25,"forward_eps":31.1857178630137,"ttm_period_end":"2026-06-30","reported_currency":"USD","fx":1,"ttm_source":"FMP MCP latest four quarterly diluted EPS","forward_source":"FMP MCP annual estimates, two fiscal years, day-rate interpolation","forecasts":[{"end":"2026-12-31","eps":27.24856,"analysts":19},{"end":"2027-12-31","eps":32.41785,"analysts":19}],"flags":[],"weight":0.09818557548434341,"ttm_contribution":0.002691554024112746,"forward_contribution":0.00361023846920599,"financials_checked_at":"2026-10-06T03:41:28.894Z","forecasts_checked_at":"2026-10-06T03:41:28.894Z","price_date":"2026-10-05"},{"symbol":"MSFT","name":"MICROSOFT CORP","price":525.18,"price_currency":"USD","ttm_eps":17.95,"forward_eps":20.714259544352124,"ttm_period_end":"2026-06-30","reported_currency":"USD","fx":1,"ttm_source":"FMP MCP latest four quarterly diluted EPS","forward_source":"FMP MCP annual estimates, two fiscal years, day-rate interpolation","forecasts":[{"end":"2027-06-30","eps":19.73471,"analysts":31},{"end":"2028-06-30","eps":23.48481,"analysts":29}],"flags":[],"weight":0.06010501267361225,"ttm_contribution":0.0020543146682877106,"forward_contribution":0.002370674497196729,"financials_checked_at":"2026-10-06T03:38:04.662Z","forecasts_checked_at":"2026-10-06T03:38:04.662Z","price_date":"2026-10-05"},{"symbol":"AMGN","name":"AMGEN INC","price":402.98,"price_currency":"USD","ttm_eps":16.09,"forward_eps":24.12200093150685,"ttm_period_end":"2026-06-30","reported_currency":"USD","fx":1,"ttm_source":"FMP MCP latest four quarterly diluted EPS","forward_source":"FMP MCP annual estimates, two fiscal years, day-rate interpolation","forecasts":[{"end":"2026-12-31","eps":23.07666,"analysts":20},{"end":"2027-12-31","eps":24.44914,"analysts":20}],"flags":[],"weight":0.0468083526808758,"ttm_contribution":0.0018689423659618133,"forward_contribution":0.002801903635342665,"financials_checked_at":"2026-10-06T03:38:46.799Z","forecasts_checked_at":"2026-10-06T03:38:46.799Z","price_date":"2026-10-05"},{"symbol":"UNH","name":"UNITEDHEALTH GROUP INC","price":378.58,"price_currency":"USD","ttm_eps":15.550999999999998,"forward_eps":21.990428438356165,"ttm_period_end":"2026-06-30","reported_currency":"USD","fx":1,"ttm_source":"FMP MCP latest four quarterly diluted EPS","forward_source":"FMP MCP annual estimates, two fiscal years, day-rate interpolation","forecasts":[{"end":"2026-12-31","eps":19.9523,"analysts":18},{"end":"2027-12-31","eps":22.62826,"analysts":18}],"flags":[],"weight":0.04319179895995198,"ttm_contribution":0.0017741974368065223,"forward_contribution":0.0025088651385511396,"financials_checked_at":"2026-10-06T03:41:35.681Z","forecasts_checked_at":"2026-10-06T03:41:35.681Z","price_date":"2026-10-05"},{"symbol":"V","name":"VISA INC CLASS A SHARES","price":369.71,"price_currency":"USD","ttm_eps":11.760000000000002,"forward_eps":15.051429237592636,"ttm_period_end":"2026-06-30","reported_currency":"USD","fx":1,"ttm_source":"FMP MCP latest four quarterly diluted EPS","forward_source":"FMP MCP annual estimates, two fiscal years, day-rate interpolation","forecasts":[{"end":"2027-09-30","eps":15.02406,"analysts":25},{"end":"2028-09-30","eps":17.06865,"analysts":16}],"flags":[],"weight":0.04188640749635432,"ttm_contribution":0.0013323527958592598,"forward_contribution":0.0017052562777537714,"financials_checked_at":"2026-10-06T03:41:14.238Z","forecasts_checked_at":"2026-10-06T03:41:14.238Z","price_date":"2026-10-05"},{"symbol":"TRV","name":"TRAVELERS COS INC/THE","price":360.7,"price_currency":"USD","ttm_eps":37.34,"forward_eps":31.277349205479453,"ttm_period_end":"2026-06-30","reported_currency":"USD","fx":1,"ttm_source":"FMP MCP latest four quarterly diluted EPS","forward_source":"FMP MCP annual estimates, two fiscal years, day-rate interpolation","forecasts":[{"end":"2026-12-31","eps":34.2121,"analysts":18},{"end":"2027-12-31","eps":30.35892,"analysts":17}],"flags":[],"weight":0.04185388874100464,"ttm_contribution":0.004332753550288643,"forward_contribution":0.0036292727855827193,"financials_checked_at":"2026-10-06T03:44:35.668Z","forecasts_checked_at":"2026-10-06T03:44:35.668Z","price_date":"2026-10-05"},{"symbol":"GOOGL","name":"ALPHABET INC CL A","price":346.47,"price_currency":"USD","ttm_eps":19.91,"forward_eps":16.452208356164384,"ttm_period_end":"2026-06-30","reported_currency":"USD","fx":1,"ttm_source":"FMP MCP latest four quarterly diluted EPS","forward_source":"FMP MCP annual estimates, two fiscal years, day-rate interpolation","forecasts":[{"end":"2026-12-31","eps":20.60907,"analysts":41},{"end":"2027-12-31","eps":15.15132,"analysts":41}],"flags":[],"weight":0.03989348092080312,"ttm_contribution":0.0022924905623378363,"forward_contribution":0.0018943511997047983,"financials_checked_at":"2026-10-06T03:38:13.071Z","forecasts_checked_at":"2026-10-06T03:38:13.071Z","price_date":"2026-10-05"},{"symbol":"AAPL","name":"APPLE INC","price":332.89,"price_currency":"USD","ttm_eps":8.729999999999999,"forward_eps":9.63117401571974,"ttm_period_end":"2026-06-27","reported_currency":"USD","fx":1,"ttm_source":"FMP MCP latest four quarterly diluted EPS","forward_source":"FMP MCP annual estimates, two fiscal years, day-rate interpolation","forecasts":[{"end":"2027-09-27","eps":9.60818,"analysts":30},{"end":"2028-09-27","eps":10.68648,"analysts":21}],"flags":[],"weight":0.03875416417116145,"ttm_contribution":0.0010163232695912744,"forward_contribution":0.0011212355401671035,"financials_checked_at":"2026-10-06T03:38:02.781Z","forecasts_checked_at":"2026-10-06T03:38:02.781Z","price_date":"2026-10-05"},{"symbol":"JPM","name":"JPMORGAN CHASE + CO","price":332.38,"price_currency":"USD","ttm_eps":23.21,"forward_eps":25.13553293150685,"ttm_period_end":"2026-06-30","reported_currency":"USD","fx":1,"ttm_source":"FMP MCP latest four quarterly diluted EPS","forward_source":"FMP MCP annual estimates, two fiscal years, day-rate interpolation","forecasts":[{"end":"2026-12-31","eps":24.90084,"analysts":11},{"end":"2027-12-31","eps":25.20898,"analysts":13}],"flags":[],"weight":0.03860202320872872,"ttm_contribution":0.002695568201078867,"forward_contribution":0.00291919617782596,"financials_checked_at":"2026-10-06T03:41:09.175Z","forecasts_checked_at":"2026-10-06T03:41:09.175Z","price_date":"2026-10-05"},{"symbol":"SHW","name":"SHERWIN WILLIAMS CO/THE","price":318.46,"price_currency":"USD","ttm_eps":10.85,"forward_eps":13.214869424657534,"ttm_period_end":"2026-06-30","reported_currency":"USD","fx":1,"ttm_source":"FMP MCP latest four quarterly diluted EPS","forward_source":"FMP MCP annual estimates, two fiscal years, day-rate interpolation","forecasts":[{"end":"2026-12-31","eps":12.10536,"analysts":15},{"end":"2027-12-31","eps":13.56209,"analysts":16}],"flags":[],"weight":0.03710732077504548,"ttm_contribution":0.0012642543189387786,"forward_contribution":0.0015398115893396592,"financials_checked_at":"2026-10-06T03:44:42.737Z","forecasts_checked_at":"2026-10-06T03:44:42.737Z","price_date":"2026-10-05"},{"symbol":"AXP","name":"AMERICAN EXPRESS CO","price":304.02,"price_currency":"USD","ttm_eps":16.529999999999998,"forward_eps":19.53710432876712,"ttm_period_end":"2026-06-30","reported_currency":"USD","fx":1,"ttm_source":"FMP MCP latest four quarterly diluted EPS","forward_source":"FMP MCP annual estimates, two fiscal years, day-rate interpolation","forecasts":[{"end":"2026-12-31","eps":17.62042,"analysts":21},{"end":"2027-12-31","eps":20.13693,"analysts":21}],"flags":[],"weight":0.03516432764357476,"ttm_contribution":0.0019119345304529003,"forward_contribution":0.0022597498119316813,"financials_checked_at":"2026-10-06T03:42:36.954Z","forecasts_checked_at":"2026-10-06T03:42:36.954Z","price_date":"2026-10-05"},{"symbol":"HD","name":"HOME DEPOT INC","price":281.15,"price_currency":"USD","ttm_eps":14.29,"forward_eps":15.654886493150684,"ttm_period_end":"2026-08-02","reported_currency":"USD","fx":1,"ttm_source":"FMP MCP latest four quarterly diluted EPS","forward_source":"FMP MCP annual estimates, two fiscal years, day-rate interpolation","forecasts":[{"end":"2027-02-01","eps":15.00331,"analysts":21},{"end":"2028-02-01","eps":15.97008,"analysts":21}],"flags":[],"weight":0.03284969445173419,"ttm_contribution":0.0016696501288112453,"forward_contribution":0.0018291240902599344,"financials_checked_at":"2026-10-06T03:41:43.433Z","forecasts_checked_at":"2026-10-06T03:41:43.433Z","price_date":"2026-10-05"},{"symbol":"JNJ","name":"JOHNSON + JOHNSON","price":252.93,"price_currency":"USD","ttm_eps":8.629999999999999,"forward_eps":12.30101123287671,"ttm_period_end":"2026-06-28","reported_currency":"USD","fx":1,"ttm_source":"FMP MCP latest four quarterly diluted EPS","forward_source":"FMP MCP annual estimates, two fiscal years, day-rate interpolation","forecasts":[{"end":"2026-12-28","eps":11.43684,"analysts":6},{"end":"2027-12-28","eps":12.55934,"analysts":6}],"flags":[],"weight":0.029734865815272106,"ttm_contribution":0.0010145569603676838,"forward_contribution":0.0014461270644120661,"financials_checked_at":"2026-10-06T03:41:12.555Z","forecasts_checked_at":"2026-10-06T03:41:12.555Z","price_date":"2026-10-05"},{"symbol":"AMZN","name":"AMAZON.COM INC","price":251.4,"price_currency":"USD","ttm_eps":12.429999999999998,"forward_eps":11.137055260273973,"ttm_period_end":"2026-06-30","reported_currency":"USD","fx":1,"ttm_source":"FMP MCP latest four quarterly diluted EPS","forward_source":"FMP MCP annual estimates, two fiscal years, day-rate interpolation","forecasts":[{"end":"2026-12-31","eps":12.77315,"analysts":38},{"end":"2027-12-31","eps":10.62504,"analysts":40}],"flags":[],"weight":0.02921108479246953,"ttm_contribution":0.0014442871279649809,"forward_contribution":0.001294055153326499,"financials_checked_at":"2026-10-06T03:38:09.704Z","forecasts_checked_at":"2026-10-06T03:38:09.704Z","price_date":"2026-10-05"},{"symbol":"CRM","name":"SALESFORCE INC","price":229.79,"price_currency":"USD","ttm_eps":10.959999999999999,"forward_eps":16.2920621369863,"ttm_period_end":"2026-07-31","reported_currency":"USD","fx":1,"ttm_source":"FMP MCP latest four quarterly diluted EPS","forward_source":"FMP MCP annual estimates, two fiscal years, day-rate interpolation","forecasts":[{"end":"2027-01-31","eps":16.75291,"analysts":32},{"end":"2028-01-31","eps":16.0719,"analysts":32}],"flags":[],"weight":0.027256478534280572,"ttm_contribution":0.0013000174278067587,"forward_contribution":0.0019324785322073733,"financials_checked_at":"2026-10-06T03:42:14.718Z","forecasts_checked_at":"2026-10-06T03:42:14.718Z","price_date":"2026-10-05"},{"symbol":"NVDA","name":"NVIDIA CORP","price":238.9,"price_currency":"USD","ttm_eps":7.909999999999999,"forward_eps":13.763149753424656,"ttm_period_end":"2026-07-26","reported_currency":"USD","fx":1,"ttm_source":"FMP MCP latest four quarterly diluted EPS","forward_source":"FMP MCP annual estimates, two fiscal years, day-rate interpolation","forecasts":[{"end":"2027-01-25","eps":9.2745,"analysts":33},{"end":"2028-01-25","eps":15.75022,"analysts":33}],"flags":[],"weight":0.02717053539494974,"ttm_contribution":0.0008996188152953218,"forward_contribution":0.0015653082776116297,"financials_checked_at":"2026-10-06T03:38:01.051Z","forecasts_checked_at":"2026-10-06T03:38:01.051Z","price_date":"2026-10-05"},{"symbol":"MCD","name":"MCDONALD S CORP","price":233.04,"price_currency":"USD","ttm_eps":12.309999999999999,"forward_eps":13.619262191780821,"ttm_period_end":"2026-06-30","reported_currency":"USD","fx":1,"ttm_source":"FMP MCP latest four quarterly diluted EPS","forward_source":"FMP MCP annual estimates, two fiscal years, day-rate interpolation","forecasts":[{"end":"2026-12-31","eps":12.89174,"analysts":20},{"end":"2027-12-31","eps":13.84694,"analysts":21}],"flags":[],"weight":0.026931290980783666,"ttm_contribution":0.0014226063850559857,"forward_contribution":0.0015739114016067406,"financials_checked_at":"2026-10-06T03:42:33.585Z","forecasts_checked_at":"2026-10-06T03:42:33.585Z","price_date":"2026-10-05"},{"symbol":"IBM","name":"INTL BUSINESS MACHINES CORP","price":221.58,"price_currency":"USD","ttm_eps":11.3,"forward_eps":12.94625983561644,"ttm_period_end":"2026-06-30","reported_currency":"USD","fx":1,"ttm_source":"FMP MCP latest four quarterly diluted EPS","forward_source":"FMP MCP annual estimates, two fiscal years, day-rate interpolation","forecasts":[{"end":"2026-12-31","eps":12.30916,"analysts":13},{"end":"2027-12-31","eps":13.14564,"analysts":13}],"flags":[],"weight":0.02585701174184138,"ttm_contribution":0.00131863991643112,"forward_contribution":0.001510748229002905,"financials_checked_at":"2026-10-06T03:42:10.027Z","forecasts_checked_at":"2026-10-06T03:42:10.027Z","price_date":"2026-10-05"},{"symbol":"HON","name":"HONEYWELL INTERNATIONAL INC","price":214.14,"price_currency":"USD","ttm_eps":25.75,"forward_eps":9.494363095890412,"ttm_period_end":"2026-06-30","reported_currency":"USD","fx":1,"ttm_source":"FMP direct REST","forward_source":"FMP MCP annual estimates, two fiscal years, day-rate interpolation","forecasts":[{"end":"2026-12-31","eps":8.30383,"analysts":11},{"end":"2027-12-31","eps":9.86694,"analysts":12}],"flags":["FORECAST_VINTAGE_UNKNOWN","REPORTED_TTM_VS_CONSENSUS_FORWARD_GROWTH_NOT_COMPARABLE","JUNE2026_SPINOFF_REPORTED_TTM_BASIS_REVIEW_REQUIRED","SAME_PERIOD_VERIFIED_CORRECTION_RETAINED"],"weight":0.024852421265901634,"ttm_contribution":0.002988464778168334,"forward_contribution":0.0011018862020663984,"financials_checked_at":"2026-10-06T03:39:56.241Z","forecasts_checked_at":"2026-10-06T03:39:56.241Z","price_date":"2026-10-05"},{"symbol":"CVX","name":"CHEVRON CORP","price":206.47,"price_currency":"USD","ttm_eps":10.430000000000001,"forward_eps":14.733739479452055,"ttm_period_end":"2026-06-30","reported_currency":"USD","fx":1,"ttm_source":"FMP MCP latest four quarterly diluted EPS","forward_source":"FMP MCP annual estimates, two fiscal years, day-rate interpolation","forecasts":[{"end":"2026-12-31","eps":16.64347,"analysts":14},{"end":"2027-12-31","eps":14.13609,"analysts":14}],"flags":[],"weight":0.02400461300200466,"ttm_contribution":0.0012126125519974266,"forward_contribution":0.0017129738667922903,"financials_checked_at":"2026-10-06T03:41:25.297Z","forecasts_checked_at":"2026-10-06T03:41:25.297Z","price_date":"2026-10-05"},{"symbol":"BA","name":"BOEING CO/THE","price":192.72,"price_currency":"USD","ttm_eps":2.3100000000000014,"forward_eps":2.721175506849315,"ttm_period_end":"2026-06-30","reported_currency":"USD","fx":1,"ttm_source":"FMP MCP latest four quarterly diluted EPS","forward_source":"FMP MCP annual estimates, two fiscal years, day-rate interpolation","forecasts":[{"end":"2026-12-31","eps":-1.00602,"analysts":16},{"end":"2027-12-31","eps":3.8876,"analysts":16}],"flags":[],"weight":0.022479712437776748,"ttm_contribution":0.00026944860798705023,"forward_contribution":0.00031740993610779365,"financials_checked_at":"2026-10-06T03:42:42.018Z","forecasts_checked_at":"2026-10-06T03:42:42.018Z","price_date":"2026-10-05"},{"symbol":"MMM","name":"3M CO","price":163.19,"price_currency":"USD","ttm_eps":5.63,"forward_eps":9.656005643835616,"ttm_period_end":"2026-06-30","reported_currency":"USD","fx":1,"ttm_source":"FMP MCP latest four quarterly diluted EPS","forward_source":"FMP MCP annual estimates, two fiscal years, day-rate interpolation","forecasts":[{"end":"2026-12-31","eps":8.9469,"analysts":10},{"end":"2027-12-31","eps":9.87792,"analysts":10}],"flags":[],"weight":0.018801612146054206,"ttm_contribution":0.0006486492823229682,"forward_contribution":0.0011124975365862351,"financials_checked_at":"2026-10-06T03:44:18.591Z","forecasts_checked_at":"2026-10-06T03:44:18.591Z","price_date":"2026-10-05"},{"symbol":"PG","name":"PROCTER + GAMBLE CO/THE","price":145.94,"price_currency":"USD","ttm_eps":6.62,"forward_eps":7.079604188038027,"ttm_period_end":"2026-06-30","reported_currency":"USD","fx":1,"ttm_source":"FMP MCP latest four quarterly diluted EPS","forward_source":"FMP MCP annual estimates, two fiscal years, day-rate interpolation","forecasts":[{"end":"2027-06-30","eps":6.97386,"analysts":15},{"end":"2028-06-30","eps":7.39196,"analysts":14}],"flags":[],"weight":0.016829591199134457,"ttm_contribution":0.0007634088922726471,"forward_contribution":0.0008164097871478705,"financials_checked_at":"2026-10-06T03:41:33.984Z","forecasts_checked_at":"2026-10-06T03:41:33.984Z","price_date":"2026-10-05"},{"symbol":"MRK","name":"MERCK + CO. INC.","price":139.54,"price_currency":"USD","ttm_eps":1.25,"forward_eps":7.8799212602739725,"ttm_period_end":"2026-06-30","reported_currency":"USD","fx":1,"ttm_source":"FMP MCP latest four quarterly diluted EPS","forward_source":"FMP MCP annual estimates, two fiscal years, day-rate interpolation","forecasts":[{"end":"2026-12-31","eps":2.73504,"analysts":14},{"end":"2027-12-31","eps":9.49001,"analysts":13}],"flags":[],"weight":0.016758742123729395,"ttm_contribution":0.00015012489361231006,"forward_contribution":0.0009463778726976082,"financials_checked_at":"2026-10-06T03:41:30.593Z","forecasts_checked_at":"2026-10-06T03:41:30.593Z","price_date":"2026-10-05"},{"symbol":"CSCO","name":"CISCO SYSTEMS INC","price":112.82,"price_currency":"USD","ttm_eps":3.33,"forward_eps":5.184410101504604,"ttm_period_end":"2026-07-25","reported_currency":"USD","fx":1,"ttm_source":"FMP MCP latest four quarterly diluted EPS","forward_source":"FMP MCP annual estimates, two fiscal years, day-rate interpolation","forecasts":[{"end":"2027-07-25","eps":5.09947,"analysts":17},{"end":"2028-07-25","eps":5.54522,"analysts":16}],"flags":[],"weight":0.013030708387926367,"ttm_contribution":0.00038461495241796494,"forward_contribution":0.0005987992926442672,"financials_checked_at":"2026-10-06T03:38:24.879Z","forecasts_checked_at":"2026-10-06T03:38:24.879Z","price_date":"2026-10-05"},{"symbol":"WMT","name":"WALMART INC","price":105.07,"price_currency":"USD","ttm_eps":2.77,"forward_eps":3.114436493150685,"ttm_period_end":"2026-07-31","reported_currency":"USD","fx":1,"ttm_source":"FMP MCP latest four quarterly diluted EPS","forward_source":"FMP MCP annual estimates, two fiscal years, day-rate interpolation","forecasts":[{"end":"2027-01-31","eps":2.88878,"analysts":25},{"end":"2028-01-31","eps":3.22224,"analysts":26}],"flags":[],"weight":0.012108570111416798,"ttm_contribution":0.0003192227963131678,"forward_contribution":0.0003589166520878475,"financials_checked_at":"2026-10-06T03:38:23.185Z","forecasts_checked_at":"2026-10-06T03:38:23.185Z","price_date":"2026-10-05"},{"symbol":"DIS","name":"WALT DISNEY CO/THE","price":103.61,"price_currency":"USD","ttm_eps":4.85,"forward_eps":7.523466388052999,"ttm_period_end":"2026-06-27","reported_currency":"USD","fx":1,"ttm_source":"FMP MCP latest four quarterly diluted EPS","forward_source":"FMP MCP annual estimates, two fiscal years, day-rate interpolation","forecasts":[{"end":"2027-09-27","eps":7.50449,"analysts":19},{"end":"2028-09-27","eps":8.39322,"analysts":14}],"flags":[],"weight":0.011868165384848217,"ttm_contribution":0.0005555506429544817,"forward_contribution":0.0008617869255936652,"financials_checked_at":"2026-10-06T03:42:19.104Z","forecasts_checked_at":"2026-10-06T03:42:19.104Z","price_date":"2026-10-05"},{"symbol":"KO","name":"COCA COLA CO/THE","price":86.51,"price_currency":"USD","ttm_eps":3.3299999999999996,"forward_eps":3.477740876712329,"ttm_period_end":"2026-07-03","reported_currency":"USD","fx":1,"ttm_source":"FMP MCP latest four quarterly diluted EPS","forward_source":"FMP MCP annual estimates, two fiscal years, day-rate interpolation","forecasts":[{"end":"2026-12-31","eps":3.30516,"analysts":13},{"end":"2027-12-31","eps":3.53175,"analysts":14}],"flags":[],"weight":0.009947238194411465,"ttm_contribution":0.00038289565584776527,"forward_contribution":0.00039988344560280766,"financials_checked_at":"2026-10-06T03:41:37.375Z","forecasts_checked_at":"2026-10-06T03:41:37.375Z","price_date":"2026-10-05"},{"symbol":"NKE","name":"NIKE INC  CL B","price":33.96,"price_currency":"USD","ttm_eps":2.09,"forward_eps":1.4425695576764728,"ttm_period_end":"2026-08-31","reported_currency":"USD","fx":1,"ttm_source":"FMP MCP latest four quarterly diluted EPS","forward_source":"FMP MCP annual estimates, two fiscal years, day-rate interpolation","forecasts":[{"end":"2027-05-31","eps":1.35907,"analysts":25},{"end":"2028-05-31","eps":1.60343,"analysts":30}],"flags":[],"weight":0.003933599082216896,"ttm_contribution":0.00024208545588437312,"forward_contribution":0.0001670933535957069,"financials_checked_at":"2026-10-06T03:47:30.680Z","forecasts_checked_at":"2026-10-06T03:47:30.680Z","price_date":"2026-10-05"}],"ttm":{"pe":20.911226776484497,"earnings_yield":0.047821202012143044,"weight_coverage":1,"count":30,"total":30,"loss_count":0,"missing":[],"scope":"full equity portfolio","full_portfolio_pe":20.911226776484497},"forward":{"pe":18.42515293246368,"earnings_yield":0.054273633639049926,"weight_coverage":1,"count":30,"total":30,"loss_count":0,"missing":[],"scope":"full equity portfolio"},"fund_profile":{"symbol":"DIA","name":"State Street SPDR Dow Jones Industrial Average ETF Trust","description":"State Street SPDR Dow Jones Industrial Average ETF Trust is an exchange traded fund launched and managed by State Street Global Advisors, Inc. It invests in public equity markets of the United States. It invests in stocks of companies operating across energy, real estate, materials, industrials, capital goods, commercial and professional services, consumer discretionary, consumer staples, health care, financials, information technology, communication services sectors. The fund invests in growth and value stocks of large-cap companies. The fund seeks to track the performance of the Dow Jones Industrial Average, by using full replication technique. State Street SPDR Dow Jones Industrial Average ETF Trust was formed on January 13, 1998 and is domiciled in the United States.","isin":"US78467X1090","assetClass":"Equity","securityCusip":"78467X109","domicile":"US","website":"https://www.ssga.com/us/en/institutional/etfs/state-street-spdr-dow-jones-industrial-average-etf-trust-dia","etfCompany":"SPDR","expenseRatio":0.16,"assetsUnderManagement":45193690000,"avgVolume":3976610,"inceptionDate":"1998-01-14","nav":510.99,"navCurrency":"USD","holdingsCount":30,"isActivelyTrading":true,"updatedAt":"2026-10-06T01:23:20.028Z","sectorsList":[{"industry":"Basic Materials","exposure":3.79},{"industry":"Cash & Others","exposure":0.010000000000005116},{"industry":"Communication Services","exposure":4.99},{"industry":"Consumer Cyclical","exposure":9.95},{"industry":"Consumer Defensive","exposure":3.78},{"industry":"Energy","exposure":2.3},{"industry":"Financial Services","exposure":27.46},{"industry":"Healthcare","exposure":13.78},{"industry":"Industrials","exposure":15.54},{"industry":"Technology","exposure":18.4}],"source":"FMP MCP information","retrieved_at":"2026-10-06T07:53:11.050Z"},"fund_quote":{"symbol":"DIA","price":512.11,"change":1.01,"changePercentage":0.19761,"volume":3183293,"dayLow":507.85,"dayHigh":513.28,"yearLow":450.44,"yearHigh":546.75,"priceAvg50":526.7046,"priceAvg200":502.7137,"exchange":"AMEX","timestamp":1791230400,"source":"FMP MCP quote","retrieved_at":"2026-10-06T07:53:11.169Z"},"enrichment_status":{"checked_at":"2026-10-06T07:53:11.169Z","errors":[]}}